Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 23 Sep, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 20 Sep, 1991 | 363.0 | 365.0 | 363.0 | 365.0 | - |
| 19 Sep, 1991 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 18 Sep, 1991 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 17 Sep, 1991 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 16 Sep, 1991 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 13 Sep, 1991 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 12 Sep, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 11 Sep, 1991 | 358.0 | 358.0 | 358.0 | 358.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX