Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 09 Sep, 1991 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 06 Sep, 1991 | 338.0 | 353.0 | 338.0 | 353.0 | - |
| 05 Sep, 1991 | 328.0 | 335.0 | 328.0 | 335.0 | - |
| 04 Sep, 1991 | 328.0 | 330.0 | 325.0 | 330.0 | - |
| 03 Sep, 1991 | 328.0 | 328.0 | 325.0 | 325.0 | - |
| 02 Sep, 1991 | 323.0 | 325.0 | 323.0 | 325.0 | - |
| 30 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 29 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 28 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX