Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1991 | 313.0 | 315.0 | 313.0 | 315.0 | - |
| 24 Jul, 1991 | 313.0 | 315.0 | 313.0 | 315.0 | - |
| 23 Jul, 1991 | 313.0 | 315.0 | 313.0 | 315.0 | - |
| 22 Jul, 1991 | 313.0 | 315.0 | 313.0 | 315.0 | - |
| 19 Jul, 1991 | 328.0 | 328.0 | 315.0 | 315.0 | - |
| 18 Jul, 1991 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 17 Jul, 1991 | 328.0 | 328.0 | 325.0 | 325.0 | - |
| 16 Jul, 1991 | 328.0 | 328.0 | 325.0 | 325.0 | - |
| 15 Jul, 1991 | 328.0 | 330.0 | 325.0 | 325.0 | - |
| 12 Jul, 1991 | 328.0 | 333.0 | 328.0 | 330.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX