Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 338.0 | 338.0 | 335.0 | 338.0 | - |
| 26 Jun, 1991 | 338.0 | 338.0 | 335.0 | 338.0 | - |
| 25 Jun, 1991 | 338.0 | 340.0 | 338.0 | 338.0 | - |
| 24 Jun, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 21 Jun, 1991 | 338.0 | 340.0 | 338.0 | 340.0 | - |
| 20 Jun, 1991 | 343.0 | 343.0 | 340.0 | 340.0 | - |
| 19 Jun, 1991 | 343.0 | 345.0 | 343.0 | 343.0 | - |
| 18 Jun, 1991 | 343.0 | 345.0 | 343.0 | 345.0 | - |
| 17 Jun, 1991 | 350.0 | 350.0 | 345.0 | 345.0 | - |
| 14 Jun, 1991 | 353.0 | 354.0 | 353.0 | 354.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX