Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 23 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 22 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 21 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 20 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 16 Aug, 1991 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 15 Aug, 1991 | 313.0 | 323.0 | 313.0 | 323.0 | - |
| 14 Aug, 1991 | 313.0 | 315.0 | 313.0 | 315.0 | - |
| 13 Aug, 1991 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 09 Aug, 1991 | 313.0 | 313.0 | 313.0 | 313.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX