Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1991 | 348.0 | 350.0 | 348.0 | 350.0 | - |
| 29 May, 1991 | 348.0 | 350.0 | 348.0 | 350.0 | - |
| 28 May, 1991 | 348.0 | 350.0 | 348.0 | 350.0 | - |
| 24 May, 1991 | 348.0 | 350.0 | 348.0 | 350.0 | - |
| 23 May, 1991 | 348.0 | 350.0 | 348.0 | 350.0 | - |
| 22 May, 1991 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 21 May, 1991 | 353.0 | 353.0 | 348.0 | 350.0 | - |
| 20 May, 1991 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 17 May, 1991 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 16 May, 1991 | 358.0 | 358.0 | 353.0 | 353.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX