Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1991 | 358.0 | 360.0 | 355.0 | 355.0 | - |
| 29 Apr, 1991 | 358.0 | 360.0 | 358.0 | 360.0 | - |
| 26 Apr, 1991 | 358.0 | 363.0 | 358.0 | 360.0 | - |
| 25 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 24 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 23 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 22 Apr, 1991 | 368.0 | 368.0 | 363.0 | 363.0 | - |
| 19 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 18 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 17 Apr, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX