Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 363.0 | 363.0 | 360.0 | 363.0 | - |
| 28 Mar, 1991 | 363.0 | 363.0 | 360.0 | 363.0 | - |
| 27 Mar, 1991 | 358.0 | 363.0 | 358.0 | 360.0 | - |
| 26 Mar, 1991 | 358.0 | 363.0 | 358.0 | 363.0 | - |
| 25 Mar, 1991 | 363.0 | 363.0 | 360.0 | 363.0 | - |
| 22 Mar, 1991 | 368.0 | 368.0 | 365.0 | 365.0 | - |
| 21 Mar, 1991 | 363.0 | 368.0 | 363.0 | 365.0 | - |
| 20 Mar, 1991 | 368.0 | 370.0 | 365.0 | 368.0 | - |
| 19 Mar, 1991 | 373.0 | 375.0 | 373.0 | 375.0 | - |
| 18 Mar, 1991 | 373.0 | 375.0 | 373.0 | 375.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX