Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 378.0 | 383.0 | 378.0 | 383.0 | - |
| 28 Feb, 1991 | 378.0 | 380.0 | 378.0 | 380.0 | - |
| 27 Feb, 1991 | 378.0 | 380.0 | 378.0 | 380.0 | - |
| 26 Feb, 1991 | 378.0 | 380.0 | 378.0 | 380.0 | - |
| 25 Feb, 1991 | 378.0 | 380.0 | 378.0 | 380.0 | - |
| 22 Feb, 1991 | 383.0 | 383.0 | 380.0 | 380.0 | - |
| 21 Feb, 1991 | 383.0 | 383.0 | 382.0 | 382.0 | - |
| 20 Feb, 1991 | 383.0 | 384.0 | 382.0 | 382.0 | - |
| 19 Feb, 1991 | 383.0 | 385.0 | 383.0 | 384.0 | - |
| 18 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX