Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 14 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 13 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 12 Feb, 1991 | 388.0 | 390.0 | 385.0 | 385.0 | - |
| 11 Feb, 1991 | 383.0 | 388.0 | 383.0 | 388.0 | - |
| 08 Feb, 1991 | 388.0 | 388.0 | 385.0 | 385.0 | - |
| 07 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 06 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 05 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
| 04 Feb, 1991 | 383.0 | 385.0 | 383.0 | 385.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX