Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1991 | 393.0 | 395.0 | 393.0 | 393.0 | - |
| 17 Jan, 1991 | 393.0 | 395.0 | 393.0 | 395.0 | - |
| 16 Jan, 1991 | 393.0 | 395.0 | 393.0 | 395.0 | - |
| 15 Jan, 1991 | 393.0 | 395.0 | 393.0 | 395.0 | - |
| 14 Jan, 1991 | 398.0 | 398.0 | 395.0 | 395.0 | - |
| 11 Jan, 1991 | 403.0 | 403.0 | 398.0 | 398.0 | - |
| 10 Jan, 1991 | 398.0 | 400.0 | 398.0 | 400.0 | - |
| 09 Jan, 1991 | 403.0 | 403.0 | 400.0 | 400.0 | - |
| 08 Jan, 1991 | 403.0 | 403.0 | 400.0 | 400.0 | - |
| 07 Jan, 1991 | 398.0 | 400.0 | 398.0 | 400.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX