Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 17 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 14 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 13 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 12 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 11 Dec, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 10 Dec, 1990 | 398.0 | 403.0 | 398.0 | 403.0 | - |
| 07 Dec, 1990 | 408.0 | 408.0 | 405.0 | 405.0 | - |
| 06 Dec, 1990 | 403.0 | 405.0 | 403.0 | 405.0 | - |
| 05 Dec, 1990 | 403.0 | 404.0 | 400.0 | 404.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX