Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 488.0 | 488.0 | 485.0 | 485.0 | - |
| 13 Jul, 1990 | 488.0 | 488.0 | 485.0 | 485.0 | - |
| 12 Jul, 1990 | 483.0 | 485.0 | 483.0 | 485.0 | - |
| 11 Jul, 1990 | 488.0 | 488.0 | 485.0 | 485.0 | - |
| 10 Jul, 1990 | 488.0 | 488.0 | 485.0 | 485.0 | - |
| 09 Jul, 1990 | 488.0 | 488.0 | 487.0 | 488.0 | - |
| 06 Jul, 1990 | 488.0 | 488.0 | 488.0 | 488.0 | - |
| 05 Jul, 1990 | 490.0 | 490.0 | 488.0 | 488.0 | - |
| 04 Jul, 1990 | 490.0 | 490.0 | 489.0 | 489.0 | - |
| 03 Jul, 1990 | 490.0 | 490.0 | 489.0 | 489.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX