Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 478.0 | 480.0 | 478.0 | 480.0 | - |
| 27 Jul, 1990 | 483.0 | 483.0 | 478.0 | 480.0 | - |
| 26 Jul, 1990 | 478.0 | 483.0 | 478.0 | 483.0 | - |
| 25 Jul, 1990 | 478.0 | 483.0 | 478.0 | 483.0 | - |
| 24 Jul, 1990 | 488.0 | 488.0 | 483.0 | 483.0 | - |
| 23 Jul, 1990 | 483.0 | 485.0 | 483.0 | 483.0 | - |
| 20 Jul, 1990 | 483.0 | 485.0 | 483.0 | 485.0 | - |
| 19 Jul, 1990 | 483.0 | 485.0 | 483.0 | 485.0 | - |
| 18 Jul, 1990 | 483.0 | 485.0 | 483.0 | 485.0 | - |
| 17 Jul, 1990 | 488.0 | 488.0 | 485.0 | 485.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX