Caffyns PLC (CFYN)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 10 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 09 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 08 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 07 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 06 Aug, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | - |
| 03 Aug, 1990 | 478.0 | 478.0 | 473.0 | 473.0 | - |
| 02 Aug, 1990 | 478.0 | 478.0 | 475.0 | 475.0 | - |
| 01 Aug, 1990 | 478.0 | 478.0 | 475.0 | 475.0 | - |
| 31 Jul, 1990 | 478.0 | 480.0 | 478.0 | 480.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX