Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1024.0 | 1046.0 | 1020.0 | 1044.0 | 1.09 Million |
| 02 Jan, 2024 | 1014.0 | 1036.0 | 1014.0 | 1024.0 | 660.09 Thousand |
| 29 Dec, 2023 | 1014.0 | 1036.0 | 1010.0 | 1022.0 | 35 Thousand |
| 28 Dec, 2023 | 1021.33 | 1023.4 | 1012.0 | 1020.0 | 109.74 Thousand |
| 27 Dec, 2023 | 1014.0 | 1030.0 | 995.0 | 1018.0 | 59.74 Thousand |
| 22 Dec, 2023 | 1010.0 | 1020.0 | 1010.0 | 1016.0 | 23.12 Thousand |
| 21 Dec, 2023 | 1010.0 | 1014.0 | 994.0 | 1010.0 | 22.45 Thousand |
| 20 Dec, 2023 | 1020.0 | 1020.0 | 994.0 | 1004.0 | 34.2 Thousand |
| 19 Dec, 2023 | 1020.0 | 1020.0 | 999.0 | 1000.0 | 53.44 Thousand |
| 18 Dec, 2023 | 1010.0 | 1020.0 | 996.0 | 1002.0 | 16.28 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO