Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1016.0 | 1016.0 | 1000.0 | 1004.0 | 18.61 Thousand |
| 30 Nov, 2023 | 1000.0 | 1018.0 | 99800.0 | 1000.0 | 18.82 Thousand |
| 29 Nov, 2023 | 100800.0 | 102000.0 | 999.0 | 100000.0 | 33.7 Thousand |
| 28 Nov, 2023 | 1002.0 | 99800.0 | 1002.0 | 99800.0 | 46.96 Thousand |
| 27 Nov, 2023 | 1004.0 | 1032.0 | 99500.0 | 99800.0 | 31.74 Thousand |
| 24 Nov, 2023 | 1010.0 | 1011.76 | 99600.0 | 99600.0 | 47.34 Thousand |
| 23 Nov, 2023 | 1006.0 | 1006.0 | 99600.0 | 1000.0 | 48.14 Thousand |
| 22 Nov, 2023 | 1004.0 | 1010.0 | 99700.0 | 99800.0 | 55.16 Thousand |
| 21 Nov, 2023 | 1010.0 | 1014.0 | 1000.0 | 1002.0 | 22.55 Thousand |
| 20 Nov, 2023 | 1014.0 | 1018.0 | 1010.0 | 1010.0 | 30.21 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO