Georgia Capital PLC (CGEO.L)

GBp 1680.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 995.0 1004.0 991.0 1004.0 118.42 Thousand
14 Dec, 2023 980.0 999.0 978.0 999.0 46.93 Thousand
13 Dec, 2023 994.0 1002.0 975.0 984.0 45.18 Thousand
12 Dec, 2023 1020.0 1020.0 985.0 986.0 32.35 Thousand
11 Dec, 2023 1020.0 1020.0 998.0 1000.0 36.22 Thousand
08 Dec, 2023 1020.0 1020.0 1000.0 1002.0 13.69 Thousand
07 Dec, 2023 1044.0 1044.0 1000.0 1002.0 20.73 Thousand
06 Dec, 2023 1020.0 1020.0 985.0 996.0 36.19 Thousand
05 Dec, 2023 105000.0 105000.0 101569.5 102000.0 3038.00
04 Dec, 2023 101000.0 102000.0 100400.0 101000.0 21.63 Thousand