Georgia Capital PLC (CGEO.L)
GBp 1680.0
(1.57%)
GBp 1680.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 971.0 | 971.0 | 942.0 | 942.0 | 61.88 Thousand |
| 02 Nov, 2023 | 930.0 | 932.0 | 916.0 | 932.0 | 41.84 Thousand |
| 01 Nov, 2023 | 922.0 | 925.0 | 918.0 | 920.0 | 102.11 Thousand |
| 31 Oct, 2023 | 903.0 | 930.0 | 903.0 | 922.0 | 35.23 Thousand |
| 30 Oct, 2023 | 880.0 | 890.0 | 870.0 | 884.0 | 40.01 Thousand |
| 27 Oct, 2023 | 889.0 | 889.0 | 871.0 | 882.0 | 52.71 Thousand |
| 26 Oct, 2023 | 888.0 | 913.0 | 873.72 | 889.0 | 4432.00 |
| 25 Oct, 2023 | 910.0 | 913.0 | 889.0 | 893.0 | 8902.00 |
| 24 Oct, 2023 | 918.0 | 919.0 | 908.0 | 908.0 | 2662.00 |
| 23 Oct, 2023 | 910.0 | 930.0 | 905.21 | 930.0 | 25.95 Thousand |
5126
NWVCF
MBKL
601615
VGPBF
FRIGO