Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1077.5 | 1077.5 | 1048.25 | 1077.5 | 92.00 |
| 30 Aug, 2016 | 1080.0 | 1080.0 | 1059.6 | 1080.0 | 113.00 |
| 26 Aug, 2016 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | - |
| 25 Aug, 2016 | 1087.5 | 1087.5 | 1087.5 | 1087.5 | - |
| 24 Aug, 2016 | 1092.5 | 1092.5 | 1092.5 | 1092.5 | - |
| 23 Aug, 2016 | 1092.5 | 1092.5 | 1070.5 | 1092.5 | 87.00 |
| 22 Aug, 2016 | 1092.5 | 1092.5 | 1092.5 | 1092.5 | - |
| 19 Aug, 2016 | 1092.5 | 1092.5 | 1092.5 | 1092.5 | - |
| 18 Aug, 2016 | 1092.5 | 1092.5 | 1092.5 | 1092.5 | - |
| 17 Aug, 2016 | 1097.5 | 1097.5 | 1065.0 | 1097.5 | 2565.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO