Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 1047.5 1047.5 1047.5 1047.5 -
13 Sep, 2016 1052.5 1052.5 1020.6 1052.5 697.00
12 Sep, 2016 1062.5 1091.75 1032.0 1057.5 1275.00
09 Sep, 2016 1075.0 1075.0 1075.0 1075.0 -
08 Sep, 2016 1075.0 1075.0 1075.0 1075.0 -
07 Sep, 2016 1077.5 1077.5 1048.0 1077.5 3870.00
06 Sep, 2016 1080.0 1080.0 1053.0 1080.0 900.00
05 Sep, 2016 1077.5 1077.5 1077.5 1077.5 -
02 Sep, 2016 1077.5 1077.5 1077.5 1077.5 -
01 Sep, 2016 1077.5 1077.5 1048.25 1077.5 3.00