Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 1060.0 1060.0 1060.0 1060.0 -
27 Sep, 2016 1060.0 1060.0 1060.0 1060.0 -
26 Sep, 2016 1062.5 1085.0 1062.5 1062.5 58.00
23 Sep, 2016 1062.5 1062.5 1042.56 1062.5 810.00
22 Sep, 2016 1055.0 1080.0 1055.0 1060.0 975.00
21 Sep, 2016 1037.45 1058.0 1037.45 1040.0 27.96 Thousand
20 Sep, 2016 1032.5 1051.75 1005.1 1032.5 589.00
19 Sep, 2016 1032.5 1037.45 1005.0 1032.5 6667.00
16 Sep, 2016 1032.5 1032.5 1032.5 1032.5 -
15 Sep, 2016 1039.5 1039.5 1009.0 1039.5 7623.00