Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 3086.00 |
| 11 Dec, 2023 | 2085.0 | 2110.0 | 2050.0 | 2085.0 | 1494.00 |
| 08 Dec, 2023 | 2085.0 | 2085.0 | 2050.7 | 2085.0 | 2691.00 |
| 07 Dec, 2023 | 2085.0 | 2085.0 | 2050.0 | 2085.0 | 2218.00 |
| 06 Dec, 2023 | 2070.0 | 2085.0 | 2050.0 | 2085.0 | 4304.00 |
| 05 Dec, 2023 | 2070.0 | 2070.0 | 2040.0 | 2070.0 | 1836.00 |
| 04 Dec, 2023 | 2065.0 | 2065.0 | 2010.0 | 2065.0 | 8148.00 |
| 01 Dec, 2023 | 2075.0 | 2140.0 | 2030.0 | 2080.0 | 8251.00 |
| 30 Nov, 2023 | 2065.0 | 2120.0 | 2030.0 | 2120.0 | 3238.00 |
| 29 Nov, 2023 | 2075.0 | 2100.0 | 2010.0 | 2065.0 | 6410.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO