Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2295.0 | 2300.0 | 2225.0 | 2300.0 | 2972.00 |
| 25 May, 2022 | 2300.0 | 2305.0 | 2252.0 | 2305.0 | 7126.00 |
| 24 May, 2022 | 2300.0 | 2300.0 | 2241.1 | 2300.0 | 5020.00 |
| 23 May, 2022 | 2320.0 | 2320.0 | 2280.0 | 2320.0 | 4664.00 |
| 20 May, 2022 | 2338.8 | 2338.8 | 2305.0 | 2305.0 | 5853.00 |
| 19 May, 2022 | 2330.0 | 2330.0 | 2241.0 | 2320.0 | 10.02 Thousand |
| 18 May, 2022 | 2350.0 | 2350.0 | 2295.4 | 2350.0 | 2161.00 |
| 17 May, 2022 | 2390.0 | 2390.0 | 2344.0 | 2390.0 | 3580.00 |
| 16 May, 2022 | 2395.0 | 2398.0 | 2320.0 | 2390.0 | 2247.00 |
| 13 May, 2022 | 2360.0 | 2395.0 | 2325.0 | 2385.0 | 5501.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO