Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 2365.0 | 2400.0 | 2300.0 | 2330.0 | 11.98 Thousand |
| 11 May, 2022 | 2365.0 | 2365.0 | 2300.0 | 2365.0 | 5651.00 |
| 10 May, 2022 | 2383.0 | 2383.0 | 2330.0 | 2350.0 | 491.00 |
| 09 May, 2022 | 2385.0 | 2405.0 | 2320.0 | 2390.0 | 5664.00 |
| 06 May, 2022 | 2415.0 | 2425.0 | 2404.2 | 2410.0 | 4646.00 |
| 05 May, 2022 | 2415.0 | 2425.0 | 2390.0 | 2425.0 | 1780.00 |
| 04 May, 2022 | 2470.0 | 2500.0 | 2370.0 | 2405.0 | 8067.00 |
| 03 May, 2022 | 2470.0 | 2470.0 | 2420.0 | 2470.0 | 1570.00 |
| 29 Apr, 2022 | 2485.0 | 2485.0 | 2445.4 | 2485.0 | 2182.00 |
| 28 Apr, 2022 | 2495.0 | 2505.0 | 2424.4 | 2450.0 | 3777.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO