Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2185.0 | 2186.8 | 2120.0 | 2160.0 | 3443.00 |
| 24 Jun, 2022 | 2160.0 | 2180.0 | 2090.0 | 2180.0 | 11.12 Thousand |
| 23 Jun, 2022 | 2160.0 | 2160.0 | 2121.6 | 2160.0 | 2353.00 |
| 22 Jun, 2022 | 2180.0 | 2180.0 | 2120.0 | 2180.0 | 1724.00 |
| 21 Jun, 2022 | 2190.0 | 2190.0 | 2140.6 | 2190.0 | 340.00 |
| 20 Jun, 2022 | 2195.0 | 2195.0 | 2140.0 | 2195.0 | 2136.00 |
| 17 Jun, 2022 | 2195.0 | 2195.0 | 2120.0 | 2195.0 | 13.58 Thousand |
| 16 Jun, 2022 | 2275.0 | 2275.0 | 2190.0 | 2225.0 | 6980.00 |
| 15 Jun, 2022 | 2225.0 | 2276.0 | 2215.0 | 2275.0 | 6886.00 |
| 14 Jun, 2022 | 2225.0 | 2238.0 | 2201.0 | 2225.0 | 1131.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO