Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2270.0 | 2270.0 | 2206.0 | 2225.0 | 3987.00 |
| 10 Jun, 2022 | 2327.5 | 2327.5 | 2275.0 | 2275.0 | 743.00 |
| 09 Jun, 2022 | 2335.0 | 2335.0 | 2327.2 | 2335.0 | 1507.00 |
| 08 Jun, 2022 | 2327.0 | 2335.0 | 2327.0 | 2335.0 | 1370.00 |
| 07 Jun, 2022 | 2325.0 | 2333.0 | 2262.0 | 2300.0 | 3695.00 |
| 06 Jun, 2022 | 2315.0 | 2337.5 | 2300.0 | 2325.0 | 2172.00 |
| 01 Jun, 2022 | 2315.0 | 2315.0 | 2280.7 | 2315.0 | 1153.00 |
| 31 May, 2022 | 2310.0 | 2315.0 | 2270.0 | 2315.0 | 2083.00 |
| 30 May, 2022 | 2310.0 | 2310.0 | 2270.0 | 2310.0 | 1782.00 |
| 27 May, 2022 | 2300.0 | 2305.0 | 2260.0 | 2305.0 | 3422.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO