Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2570.0 | 2583.0 | 2520.0 | 2570.0 | 1895.00 |
| 08 Apr, 2022 | 2570.0 | 2570.0 | 2500.0 | 2570.0 | 5037.00 |
| 07 Apr, 2022 | 2564.8 | 2570.0 | 2564.8 | 2570.0 | 2251.00 |
| 06 Apr, 2022 | 2605.0 | 2605.0 | 2510.0 | 2550.0 | 7185.00 |
| 05 Apr, 2022 | 2600.2 | 2617.0 | 2600.2 | 2610.0 | 6955.00 |
| 04 Apr, 2022 | 2575.0 | 2600.0 | 2573.7 | 2585.0 | 9691.00 |
| 01 Apr, 2022 | 2560.0 | 2580.0 | 2542.0 | 2575.0 | 3328.00 |
| 31 Mar, 2022 | 2500.0 | 2562.4 | 2500.0 | 2500.0 | 1334.00 |
| 30 Mar, 2022 | 2500.0 | 2580.0 | 2500.0 | 2500.0 | 1741.00 |
| 29 Mar, 2022 | 2570.0 | 2573.4 | 2560.0 | 2560.0 | 4122.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO