Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2390.0 | 2432.4 | 2355.0 | 2420.0 | 3435.00 |
| 11 Mar, 2022 | 2370.0 | 2426.0 | 2365.0 | 2390.0 | 2072.00 |
| 10 Mar, 2022 | 2350.0 | 2435.0 | 2330.0 | 2370.0 | 2588.00 |
| 09 Mar, 2022 | 2290.0 | 2418.4 | 2256.4 | 2350.0 | 14.64 Thousand |
| 08 Mar, 2022 | 2270.0 | 2360.0 | 2198.0 | 2280.0 | 3372.00 |
| 07 Mar, 2022 | 2300.0 | 2345.6 | 2180.0 | 2290.0 | 7633.00 |
| 04 Mar, 2022 | 2320.0 | 2381.22 | 2248.8 | 2310.0 | 5482.00 |
| 03 Mar, 2022 | 2320.0 | 2382.0 | 2320.0 | 2320.0 | 1668.00 |
| 02 Mar, 2022 | 2310.0 | 2388.0 | 2283.0 | 2320.0 | 1872.00 |
| 01 Mar, 2022 | 2320.0 | 2399.0 | 2281.6 | 2320.0 | 4388.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO