Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2560.0 | 2570.0 | 2540.0 | 2570.0 | 2091.00 |
| 25 Mar, 2022 | 2560.0 | 2574.8 | 2560.0 | 2570.0 | 4860.00 |
| 24 Mar, 2022 | 2549.0 | 2560.0 | 2549.0 | 2550.0 | 2037.00 |
| 23 Mar, 2022 | 2520.0 | 2560.0 | 2496.0 | 2510.0 | 936.00 |
| 22 Mar, 2022 | 2510.0 | 2569.6 | 2500.0 | 2530.0 | 5676.00 |
| 21 Mar, 2022 | 2475.0 | 2546.4 | 2475.0 | 2500.0 | 11.19 Thousand |
| 18 Mar, 2022 | 2490.0 | 2508.0 | 2450.0 | 2450.0 | 2358.00 |
| 17 Mar, 2022 | 2500.0 | 2520.0 | 2485.0 | 2490.0 | 3856.00 |
| 16 Mar, 2022 | 2440.0 | 2513.6 | 2440.0 | 2500.0 | 4138.00 |
| 15 Mar, 2022 | 2420.0 | 2430.8 | 2420.0 | 2420.0 | 1686.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO