Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2310.0 | 2380.0 | 2262.4 | 2310.0 | 7262.00 |
| 25 Feb, 2022 | 2280.0 | 2380.0 | 2222.0 | 2310.0 | 5891.00 |
| 24 Feb, 2022 | 2300.0 | 2300.0 | 2175.0 | 2280.0 | 6961.00 |
| 23 Feb, 2022 | 2350.0 | 2400.0 | 2326.0 | 2350.0 | 8485.00 |
| 22 Feb, 2022 | 2360.0 | 2360.0 | 2300.0 | 2350.0 | 3283.00 |
| 21 Feb, 2022 | 2425.6 | 2425.6 | 2380.0 | 2420.0 | 1818.00 |
| 18 Feb, 2022 | 2430.0 | 2440.0 | 2420.0 | 2440.0 | 2733.00 |
| 17 Feb, 2022 | 2440.0 | 2440.0 | 2420.0 | 2430.0 | 1856.00 |
| 16 Feb, 2022 | 2480.0 | 2480.0 | 2420.0 | 2440.0 | 1184.00 |
| 15 Feb, 2022 | 2490.0 | 2490.0 | 2441.0 | 2490.0 | 2519.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO