CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 95.0 95.0 95.0 95.0 -
08 Nov, 2024 95.0 95.0 95.0 95.0 -
07 Nov, 2024 95.0 95.0 95.0 95.0 -
06 Nov, 2024 94.5 95.0 92.5 95.0 56.1 Thousand
05 Nov, 2024 94.75 96.5 92.5 94.5 60.69 Thousand
04 Nov, 2024 94.75 94.75 94.75 94.75 -
01 Nov, 2024 94.75 94.75 93.9 94.75 10 Thousand
31 Oct, 2024 96.5 96.5 94.5 96.5 2129.00
30 Oct, 2024 96.5 96.5 96.5 96.5 -
29 Oct, 2024 96.5 99.5 94.5 99.5 5895.00