CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 94.0 94.0 94.0 94.0 -
05 Dec, 2024 94.0 95.0 94.0 94.0 526.00
04 Dec, 2024 94.0 95.0 94.0 94.0 542.00
03 Dec, 2024 94.0 94.0 94.0 94.0 -
02 Dec, 2024 94.0 94.0 92.0 94.0 6637.00
29 Nov, 2024 94.0 96.0 94.0 94.0 8.00
28 Nov, 2024 95.0 95.0 94.0 94.0 2600.00
27 Nov, 2024 95.0 95.0 93.0 95.0 9099.00
26 Nov, 2024 95.0 95.0 95.0 95.0 -
25 Nov, 2024 95.0 95.0 95.0 95.0 -