CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.29 | 82.29 | 82.0 | 82.0 | 29.23 Thousand |
| 05 Jun, 2025 | 82.0 | 82.0 | 81.0 | 82.0 | 30.09 Thousand |
| 04 Jun, 2025 | 82.0 | 82.45 | 80.5 | 81.0 | 80.34 Thousand |
| 03 Jun, 2025 | 82.0 | 82.45 | 81.0 | 81.0 | 10.18 Thousand |
| 02 Jun, 2025 | 82.0 | 82.0 | 81.0 | 82.0 | 286.00 |
| 30 May, 2025 | 81.75 | 82.49 | 81.5 | 82.0 | 171.49 Thousand |
| 29 May, 2025 | 81.75 | 82.5 | 81.75 | 81.75 | 1818.00 |
| 28 May, 2025 | 81.75 | 81.75 | 81.15 | 81.75 | 4500.00 |
| 27 May, 2025 | 81.75 | 82.5 | 81.75 | 81.75 | 26.19 Thousand |
| 23 May, 2025 | 81.25 | 81.25 | 80.26 | 81.25 | 15.75 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI