CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 77.5 77.5 77.5 77.5 -
08 Nov, 2023 77.0 79.0 76.25 78.0 133.93 Thousand
07 Nov, 2023 76.0 77.0 76.0 77.0 3000.00
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -
02 Nov, 2023 74.0 74.0 73.2 74.0 5150.00
01 Nov, 2023 72.5 75.5 71.53 74.5 33.12 Thousand
31 Oct, 2023 72.5 74.0 72.0 72.5 30.84 Thousand
30 Oct, 2023 74.0 74.0 74.0 74.0 12.00
27 Oct, 2023 72.5 72.5 72.5 72.5 -