GBX 79.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
08 Nov, 2023 | 77.0 | 79.0 | 76.25 | 78.0 | 133.93 Thousand |
07 Nov, 2023 | 76.0 | 77.0 | 76.0 | 77.0 | 3000.00 |
06 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
03 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
02 Nov, 2023 | 74.0 | 74.0 | 73.2 | 74.0 | 5150.00 |
01 Nov, 2023 | 72.5 | 75.5 | 71.53 | 74.5 | 33.12 Thousand |
31 Oct, 2023 | 72.5 | 74.0 | 72.0 | 72.5 | 30.84 Thousand |
30 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 12.00 |
27 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI