CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 4.00 |
| 06 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Dec, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 4500.00 |
| 04 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Nov, 2023 | 75.0 | 75.0 | 74.5 | 75.0 | 40.28 Thousand |
| 27 Nov, 2023 | 76.0 | 76.0 | 75.5 | 75.5 | 10 Thousand |
| 24 Nov, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI