CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 511.00 |
| 16 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 16.00 |
| 15 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 6717.00 |
| 14 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jun, 2023 | 75.0 | 75.0 | 74.9 | 75.0 | 3922.00 |
| 12 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 1723.00 |
| 09 Jun, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 2647.00 |
| 08 Jun, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 13.5 Thousand |
| 07 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jun, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI