CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 74.5 | 74.5 | 72.0 | 74.5 | 25 Thousand |
| 17 Jul, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | 6.00 |
| 14 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Jul, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 10 Thousand |
| 12 Jul, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 12.93 Thousand |
| 11 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Jul, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 6756.00 |
| 07 Jul, 2023 | 75.5 | 76.0 | 74.0 | 74.0 | 39.87 Thousand |
| 06 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 3000.00 |
| 05 Jul, 2023 | 75.5 | 75.5 | 74.0 | 75.5 | 3000.00 |
CGNR
CGO
CGS
CFYN
CGEO
CGI