CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 81.25 | 81.25 | 80.26 | 81.25 | 15.75 Thousand |
| 22 May, 2025 | 81.25 | 82.4 | 81.25 | 81.25 | 2429.00 |
| 21 May, 2025 | 81.0 | 82.24 | 79.61 | 81.25 | 24.19 Thousand |
| 20 May, 2025 | 80.5 | 81.84 | 80.5 | 81.0 | 28.16 Thousand |
| 19 May, 2025 | 80.5 | 80.5 | 78.55 | 80.5 | 43.22 Thousand |
| 16 May, 2025 | 80.5 | 81.8 | 78.51 | 80.5 | 18.51 Thousand |
| 15 May, 2025 | 80.5 | 81.8 | 80.5 | 80.5 | 26.15 Thousand |
| 14 May, 2025 | 80.5 | 81.8 | 80.5 | 80.5 | 6329.00 |
| 13 May, 2025 | 80.5 | 81.8 | 78.51 | 80.5 | 30.24 Thousand |
| 12 May, 2025 | 80.5 | 81.5 | 78.51 | 80.5 | 73.62 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI