CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Nov, 2022 | 77.0 | 77.1 | 74.0 | 75.0 | 44.2 Thousand |
| 31 Oct, 2022 | 77.0 | 77.0 | 75.0 | 77.0 | 5000.00 |
| 28 Oct, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 27 Oct, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 26 Oct, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 25 Oct, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI