CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Nov, 2022 | 70.5 | 70.5 | 70.0 | 70.5 | 15.3 Thousand |
| 16 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Nov, 2022 | 75.0 | 75.0 | 70.0 | 75.0 | 12.99 Thousand |
| 11 Nov, 2022 | 75.0 | 75.0 | 70.0 | 75.0 | 43.5 Thousand |
| 10 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Nov, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 10 Thousand |
| 08 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI