CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Aug, 2022 | 84.0 | 84.0 | 80.0 | 84.0 | 3950.00 |
| 02 Aug, 2022 | 84.0 | 84.0 | 80.0 | 84.0 | 610.00 |
| 01 Aug, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI