CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jul, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Jul, 2022 | 84.0 | 84.0 | 83.0 | 84.0 | 15 Thousand |
| 01 Jul, 2022 | 85.0 | 85.0 | 75.0 | 84.0 | 19.15 Thousand |
| 30 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 27 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
CGNR
CGO
CGS
CFYN
CGEO
CGI