CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 87.5 87.5 87.5 87.5 -
23 Jun, 2022 87.5 87.5 87.5 87.5 -
22 Jun, 2022 87.5 87.5 87.5 87.5 -
21 Jun, 2022 88.5 88.5 88.5 88.5 -
20 Jun, 2022 88.5 91.0 88.5 88.5 42.00
17 Jun, 2022 88.5 88.5 88.5 88.5 -
16 Jun, 2022 88.5 88.5 88.5 88.5 -
15 Jun, 2022 88.5 89.0 88.5 88.5 2247.00
14 Jun, 2022 90.0 92.0 84.0 92.0 25 Thousand
13 Jun, 2022 90.0 90.0 90.0 90.0 -