CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 108.0 109.0 108.0 109.0 1443.00
10 Nov, 2021 106.5 106.5 106.0 106.5 5577.00
09 Nov, 2021 106.5 109.0 106.0 109.0 23.82 Thousand
08 Nov, 2021 106.5 106.5 106.5 106.5 -
05 Nov, 2021 106.0 109.0 105.5 109.0 44.43 Thousand
04 Nov, 2021 105.5 110.0 105.5 110.0 28.5 Thousand
03 Nov, 2021 108.0 108.0 108.0 108.0 1000.00
02 Nov, 2021 105.5 105.5 105.5 105.5 -
01 Nov, 2021 105.5 105.5 105.5 105.5 -
29 Oct, 2021 108.0 108.0 108.0 108.0 1000.00