CATLIN GROUP - London Stock Exchang (CGL)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 107.0 | 108.0 | 107.0 | 108.0 | 14.98 Thousand |
| 26 Oct, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 25 Oct, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 1200.00 |
| 22 Oct, 2021 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 21 Oct, 2021 | 105.5 | 108.0 | 105.5 | 105.5 | 1000.00 |
| 20 Oct, 2021 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 19 Oct, 2021 | 105.5 | 105.5 | 103.55 | 105.5 | 13.75 Thousand |
| 18 Oct, 2021 | 103.5 | 108.0 | 100.0 | 108.0 | 381.8 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI