CATLIN GROUP - London Stock Exchang (CGL)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 106.0 108.9 106.0 106.0 910.00
19 Nov, 2021 106.0 108.9 105.5 108.0 76.88 Thousand
18 Nov, 2021 108.0 108.0 108.0 108.0 1000.00
17 Nov, 2021 108.0 108.0 108.0 108.0 1000.00
16 Nov, 2021 106.0 108.0 105.5 108.0 36.25 Thousand
15 Nov, 2021 109.0 109.0 109.0 109.0 1000.00
12 Nov, 2021 106.0 106.0 106.0 106.0 -
11 Nov, 2021 108.0 109.0 108.0 109.0 1443.00
10 Nov, 2021 106.5 106.5 106.0 106.5 5577.00
09 Nov, 2021 106.5 109.0 106.0 109.0 23.82 Thousand