Conroy Gold and Natural Resources plc (CGNR.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.46 2.6 2.46 2.6 265 Thousand
06 May, 2025 2.6 2.75 2.46 2.6 90.51 Thousand
02 May, 2025 2.61 2.75 2.6 2.7 660 Thousand
01 May, 2025 2.78 2.78 2.6 2.75 222.73 Thousand
30 Apr, 2025 2.61 2.75 2.61 2.75 55.02 Thousand
29 Apr, 2025 2.75 2.75 2.75 2.75 -
28 Apr, 2025 2.79 2.79 2.6 2.75 28.6 Thousand
25 Apr, 2025 2.75 2.79 2.75 2.75 60.68 Thousand
24 Apr, 2025 2.7 2.75 2.6 2.75 213.81 Thousand
23 Apr, 2025 2.75 2.85 2.7 2.8 362.04 Thousand