Conroy Gold and Natural Resources plc (CGNR.L)

GBp 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.9 2.9 2.9 2.9 -
16 Apr, 2025 2.88 2.9 2.8 2.9 82.59 Thousand
15 Apr, 2025 2.87 2.95 2.8 2.9 298.25 Thousand
14 Apr, 2025 3.1 3.2 2.87 3.0 306.3 Thousand
11 Apr, 2025 2.88 3.1 2.72 2.9 366.71 Thousand
10 Apr, 2025 2.88 2.88 2.8 2.8 2698.00
09 Apr, 2025 2.86 2.88 2.8 2.8 38.39 Thousand
08 Apr, 2025 2.6 2.86 2.6 2.8 3339.00
07 Apr, 2025 2.61 2.8 2.6 2.8 2.12 Million
04 Apr, 2025 2.62 2.98 2.62 2.85 200 Thousand