Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 15 Thousand |
| 06 Mar, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 606.00 |
| 05 Mar, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 4439.00 |
| 04 Mar, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 13.84 Thousand |
| 03 Mar, 2025 | 2.98 | 3.09 | 2.9 | 2.95 | 1.03 Million |
| 28 Feb, 2025 | 3.19 | 3.19 | 2.92 | 2.95 | 200.22 Thousand |
| 27 Feb, 2025 | 3.24 | 3.4 | 3.0 | 3.15 | 1.03 Million |
| 26 Feb, 2025 | 3.25 | 3.3 | 3.24 | 3.3 | 120.16 Thousand |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.2 | 3.35 | 274.12 Thousand |
| 24 Feb, 2025 | 3.4 | 3.57 | 3.35 | 3.55 | 513.01 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580