Conroy Gold and Natural Resources plc (CGNR.L)
GBp 2.7
(-1.82%)
GBp 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.4 | 3.57 | 3.35 | 3.55 | 513.01 Thousand |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.24 | 3.3 | 310.03 Thousand |
| 20 Feb, 2025 | 3.91 | 4.0 | 3.24 | 3.4 | 1.64 Million |
| 19 Feb, 2025 | 2.94 | 4.19 | 2.94 | 3.95 | 7.27 Million |
| 18 Feb, 2025 | 2.88 | 3.01 | 2.72 | 2.95 | 1.42 Million |
| 17 Feb, 2025 | 2.38 | 3.0 | 2.38 | 2.95 | 3.1 Million |
| 14 Feb, 2025 | 2.38 | 2.45 | 2.3 | 2.45 | 303.63 Thousand |
| 13 Feb, 2025 | 2.48 | 2.53 | 2.1 | 2.45 | 2.17 Million |
| 12 Feb, 2025 | 2.32 | 2.4 | 2.32 | 2.4 | 48.4 Thousand |
| 11 Feb, 2025 | 2.32 | 2.45 | 2.32 | 2.4 | 20.44 Thousand |
SWA
MLG
FEIM
SHYF
DEMCO
5580